UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,323 Value ($000) $369 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 17,294 Value ($000) $317 Avg Close $25.81 Range $15.71 - $31.02
Q3 2015
Shares 21,887 Value ($000) $447 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 16,533 Value ($000) $345 Avg Close $19.22 Range $17.91 - $21.23
Q2 2014
Shares 13,024 Value ($000) $213 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 34,870 Value ($000) $677 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 44,131 Value ($000) $783 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 54,261 Value ($000) $814 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 47,836 Value ($000) $594 Avg Close $11.35 Range $10.15 - $12.94