UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,955 Value ($000) $311 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 9,657 Value ($000) $303 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 9,502 Value ($000) $283 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 7,828 Value ($000) $220 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 8,391 Value ($000) $246 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 13,406 Value ($000) $390 Avg Close $28.70 Range $24.36 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,955	$311	$30.87	$28.65 - $32.89
Q3 2025	9,657	$303	$31.62	$29.29 - $34.04
Q2 2025	9,502	$283	$27.78	$22.93 - $30.28
Q1 2025	7,828	$220	$31.28	$27.36 - $34.57
Q4 2024	8,391	$246	$31.10	$26.00 - $35.38
Q3 2024	13,406	$390	$28.70	$24.36 - $31.96