UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $30.87 Range $28.65 - $32.89
Q2 2024
Shares 271 Value ($000) $7 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 271 Value ($000) $7 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 271 Value ($000) $8 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 271 Value ($000) $7 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 271 Value ($000) $7 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 271 Value ($000) $8 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 271 Value ($000) $9 Avg Close $36.29 Range $32.09 - $39.50