UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 46,209 Value ($000) $1,309 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 52,593 Value ($000) $1,539 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 51,683 Value ($000) $1,313 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 51,683 Value ($000) $1,292 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 46,209 Value ($000) $1,299 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 45,529 Value ($000) $1,539 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 44,966 Value ($000) $1,488 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 30,921 Value ($000) $934 Avg Close $30.77 Range $27.85 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	46,209	$1,309	$27.00	$24.57 - $29.95
Q4 2023	52,593	$1,539	$25.53	$21.63 - $30.75
Q3 2023	51,683	$1,313	$27.10	$24.29 - $30.18
Q2 2023	51,683	$1,292	$24.82	$20.37 - $28.45
Q1 2023	46,209	$1,299	$31.60	$25.13 - $35.25
Q4 2022	45,529	$1,539	$36.29	$32.09 - $39.50
Q3 2022	44,966	$1,488	$33.24	$29.62 - $36.79
Q2 2022	30,921	$934	$30.77	$27.85 - $35.47