UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $9 Avg Close $31.62 Range $29.29 - $34.04
Q4 2023
Shares 600 Value ($000) $18 Avg Close $25.53 Range $21.63 - $30.75
Q1 2023
Shares 834 Value ($000) $23 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 834 Value ($000) $28 Avg Close $36.29 Range $32.09 - $39.50
Q2 2021
Shares 1,029 Value ($000) $33 Avg Close $33.67 Range $31.18 - $35.53
Q4 2020
Shares 328 Value ($000) $10 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 328 Value ($000) $5 Avg Close $18.00 Range $15.73 - $20.60
Q1 2020
Shares 1,326 Value ($000) $24 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 1,170 Value ($000) $36 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 870 Value ($000) $25 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 870 Value ($000) $25 Avg Close $27.30 Range $24.91 - $28.98
Q4 2018
Shares 43 Value ($000) $1 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 150 Value ($000) $4 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 150 Value ($000) $5 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 150 Value ($000) $5 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 116 Value ($000) $3 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 116 Value ($000) $3 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 116 Value ($000) $3 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 204 Value ($000) $6 Avg Close $28.46 Range $25.29 - $30.47
Q3 2016
Shares 236 Value ($000) $5 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 236 Value ($000) $4 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 183 Value ($000) $3 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 183 Value ($000) $4 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 183 Value ($000) $4 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 183 Value ($000) $4 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 183 Value ($000) $3 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 183 Value ($000) $3 Avg Close $17.63 Range $15.16 - $19.50