UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $0 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 655 Value ($000) $22 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 715 Value ($000) $24 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 709 Value ($000) $21 Avg Close $30.77 Range $27.85 - $35.47
Q2 2021
Shares 150 Value ($000) $5 Avg Close $33.67 Range $31.18 - $35.53
Q3 2018
Shares 18 Value ($000) $1 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 52 Value ($000) $2 Avg Close $32.56 Range $30.52 - $34.18