UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,688 Value ($000) $2,847 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 69,254 Value ($000) $2,171 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 69,871 Value ($000) $2,081 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 28,275 Value ($000) $795 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 33,788 Value ($000) $1,092 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 55,929 Value ($000) $1,626 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 57,740 Value ($000) $1,470 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 51,269 Value ($000) $1,349 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 38,947 Value ($000) $1,140 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 38,947 Value ($000) $990 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 67,741 Value ($000) $1,693 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 73,241 Value ($000) $2,060 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 88,413 Value ($000) $3 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 57,606 Value ($000) $2 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 73,304 Value ($000) $2,213 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 66,604 Value ($000) $2,317 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 73,873 Value ($000) $2,655 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 73,873 Value ($000) $2,425 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 80,353 Value ($000) $2,572 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 80,353 Value ($000) $2,742 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 53,805 Value ($000) $1,531 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 48,198 Value ($000) $816 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 53,847 Value ($000) $1,084 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 57,544 Value ($000) $1,054 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 75,615 Value ($000) $2,335 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 56,763 Value ($000) $1,609 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 81,920 Value ($000) $2,340 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 77,877 Value ($000) $1,942 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 58,872 Value ($000) $1,263 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 55,969 Value ($000) $1,561 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 50,858 Value ($000) $1,560 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 50,571 Value ($000) $1,601 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 55,881 Value ($000) $1,572 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 61,965 Value ($000) $1,768 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 65,882 Value ($000) $1,832 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 65,882 Value ($000) $1,824 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 55,939 Value ($000) $1,657 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 55,939 Value ($000) $1,176 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 55,939 Value ($000) $1,023 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 48,659 Value ($000) $899 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 44,700 Value ($000) $871 Avg Close $20.31 Range $18.61 - $22.23

Q2 2015

Shares 35,200 Value ($000) $735 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 35,200 Value ($000) $665 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 35,200 Value ($000) $667 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 37,300 Value ($000) $614 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 33,300 Value ($000) $545 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 34,900 Value ($000) $677 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 40,300 Value ($000) $715 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 49,100 Value ($000) $736 Avg Close $14.52 Range $12.15 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,688	$2,847	$30.87	$28.65 - $32.89
Q3 2025	69,254	$2,171	$31.62	$29.29 - $34.04
Q2 2025	69,871	$2,081	$27.78	$22.93 - $30.28
Q1 2025	28,275	$795	$31.28	$27.36 - $34.57
Q4 2024	33,788	$1,092	$31.10	$26.00 - $35.38
Q3 2024	55,929	$1,626	$28.70	$24.36 - $31.96
Q2 2024	57,740	$1,470	$25.52	$24.04 - $27.33
Q1 2024	51,269	$1,349	$27.00	$24.57 - $29.95
Q4 2023	38,947	$1,140	$25.53	$21.63 - $30.75
Q3 2023	38,947	$990	$27.10	$24.29 - $30.18
Q2 2023	67,741	$1,693	$24.82	$20.37 - $28.45
Q1 2023	73,241	$2,060	$31.60	$25.13 - $35.25
Q4 2022	88,413	$3	$36.29	$32.09 - $39.50
Q3 2022	57,606	$2	$33.24	$29.62 - $36.79
Q2 2022	73,304	$2,213	$30.77	$27.85 - $35.47
Q1 2022	66,604	$2,317	$36.82	$34.05 - $39.32
Q4 2021	73,873	$2,655	$34.93	$31.85 - $37.24
Q3 2021	73,873	$2,425	$29.97	$27.62 - $33.35
Q2 2021	80,353	$2,572	$33.67	$31.18 - $35.53
Q1 2021	80,353	$2,742	$32.84	$26.97 - $36.67
Q4 2020	53,805	$1,531	$23.61	$16.69 - $28.94
Q3 2020	48,198	$816	$18.00	$15.73 - $20.60
Q2 2020	53,847	$1,084	$19.16	$14.95 - $24.35
Q1 2020	57,544	$1,054	$25.81	$15.71 - $31.02
Q4 2019	75,615	$2,335	$30.21	$27.01 - $31.66
Q3 2019	56,763	$1,609	$27.43	$25.24 - $29.28
Q2 2019	81,920	$2,340	$27.30	$24.91 - $28.98
Q1 2019	77,877	$1,942	$25.97	$21.19 - $29.79
Q4 2018	58,872	$1,263	$24.69	$20.23 - $28.88
Q3 2018	55,969	$1,561	$30.31	$27.82 - $31.93
Q2 2018	50,858	$1,560	$32.56	$30.52 - $34.18
Q1 2018	50,571	$1,601	$31.30	$27.73 - $33.60
Q4 2017	55,881	$1,572	$27.91	$25.76 - $29.60
Q3 2017	61,965	$1,768	$27.02	$24.47 - $29.02
Q2 2017	65,882	$1,832	$27.04	$25.39 - $28.57
Q1 2017	65,882	$1,824	$28.46	$25.29 - $30.47
Q4 2016	55,939	$1,657	$25.05	$20.26 - $30.22
Q3 2016	55,939	$1,176	$19.84	$17.42 - $21.13
Q2 2016	55,939	$1,023	$19.32	$17.07 - $20.60
Q1 2016	48,659	$899	$17.73	$15.74 - $19.27
Q4 2015	44,700	$871	$20.31	$18.61 - $22.23
Q2 2015	35,200	$735	$19.22	$17.91 - $21.23
Q1 2015	35,200	$665	$18.48	$16.48 - $19.53
Q4 2014	35,200	$667	$17.63	$15.16 - $19.50
Q3 2014	37,300	$614	$16.63	$15.42 - $18.42
Q2 2014	33,300	$545	$16.76	$14.86 - $19.87
Q1 2014	34,900	$677	$17.78	$15.74 - $20.28
Q4 2013	40,300	$715	$16.55	$14.82 - $18.56
Q3 2013	49,100	$736	$14.52	$12.15 - $16.04