UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,470 Value ($000) $448 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 24,200 Value ($000) $747 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 23,730 Value ($000) $673 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 32,090 Value ($000) $916 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 23,220 Value ($000) $579 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 22,890 Value ($000) $491 Avg Close $24.69 Range $20.23 - $28.88
Q2 2018
Shares 20,740 Value ($000) $636 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 29,390 Value ($000) $930 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 27,630 Value ($000) $778 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 27,480 Value ($000) $784 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 16,750 Value ($000) $466 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 19,580 Value ($000) $542 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 19,390 Value ($000) $574 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 15,610 Value ($000) $328 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 15,310 Value ($000) $281 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 12,920 Value ($000) $239 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 11,760 Value ($000) $230 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 9,060 Value ($000) $186 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 8,620 Value ($000) $180 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 8,500 Value ($000) $161 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 10,000 Value ($000) $190 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 10,000 Value ($000) $165 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 9,300 Value ($000) $153 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 9,300 Value ($000) $181 Avg Close $17.78 Range $15.74 - $20.28