UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,452 Value ($000) $1,513 Avg Close $30.87 Range $28.65 - $32.89

Q4 2016

Shares 82,323 Value ($000) $2,438 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 188,499 Value ($000) $3,962 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 184,357 Value ($000) $3,372 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 86,372 Value ($000) $1,595 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 104,215 Value ($000) $2,031 Avg Close $20.31 Range $18.61 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,452	$1,513	$30.87	$28.65 - $32.89
Q4 2016	82,323	$2,438	$25.05	$20.26 - $30.22
Q3 2016	188,499	$3,962	$19.84	$17.42 - $21.13
Q2 2016	184,357	$3,372	$19.32	$17.07 - $20.60
Q1 2016	86,372	$1,595	$17.73	$15.74 - $19.27
Q4 2015	104,215	$2,031	$20.31	$18.61 - $22.23