UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 169,592 Value ($000) $5,317 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 72,808 Value ($000) $2,169 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 414,225 Value ($000) $11,652 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 54,839 Value ($000) $1,772 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 188,251 Value ($000) $5,474 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 109,988 Value ($000) $2,800 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 58,342 Value ($000) $1,536 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 73,631 Value ($000) $2,154 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 29,027 Value ($000) $738 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 37,478 Value ($000) $937 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 58,477 Value ($000) $1,644 Avg Close $31.60 Range $25.13 - $35.25
Q3 2022
Shares 9,973 Value ($000) $330 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 28,886 Value ($000) $872 Avg Close $30.77 Range $27.85 - $35.47
Q2 2021
Shares 17,182 Value ($000) $550 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 7,611 Value ($000) $260 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 9,972 Value ($000) $284 Avg Close $23.61 Range $16.69 - $28.94
Q4 2019
Shares 9,663 Value ($000) $298 Avg Close $30.21 Range $27.01 - $31.66
Q1 2017
Shares 19,128 Value ($000) $530 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 21,988 Value ($000) $652 Avg Close $25.05 Range $20.26 - $30.22
Q2 2014
Shares 17,500 Value ($000) $286 Avg Close $16.76 Range $14.86 - $19.87