UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 76,000 Value ($000) $2,171 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 36,900 Value ($000) $920 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 36,900 Value ($000) $792 Avg Close $24.69 Range $20.23 - $28.88