UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,214 Value ($000) $1,041 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 67,695 Value ($000) $2,017 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 120,000 Value ($000) $3,376 Avg Close $31.28 Range $27.36 - $34.57
Q2 2016
Shares 21,000 Value ($000) $378 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 40,000 Value ($000) $736 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 68,000 Value ($000) $1,330 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 67,000 Value ($000) $1,365 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 67,000 Value ($000) $1,394 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 67,000 Value ($000) $1,261 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 66,789 Value ($000) $1,265 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 66,789 Value ($000) $1,099 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 33,589 Value ($000) $550 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 61,807 Value ($000) $1,200 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 79,854 Value ($000) $1,417 Avg Close $16.55 Range $14.82 - $18.56