UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28 Value ($000) $1 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 28 Value ($000) $1 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 28 Value ($000) $1 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 28 Value ($000) $1 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 28 Value ($000) $1 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 28 Value ($000) $1 Avg Close $23.61 Range $16.69 - $28.94
Q4 2019
Shares 180 Value ($000) $6 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 180 Value ($000) $5 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 180 Value ($000) $5 Avg Close $27.30 Range $24.91 - $28.98