UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 192,772 Value ($000) $3,530 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 267,987 Value ($000) $8,275 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 267,987 Value ($000) $7,597 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 241,587 Value ($000) $6,900 Avg Close $27.30 Range $24.91 - $28.98

Q3 2016

Shares 333,800 Value ($000) $7,017 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 326,800 Value ($000) $5,977 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 326,800 Value ($000) $6,036 Avg Close $17.73 Range $15.74 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	192,772	$3,530	$25.81	$15.71 - $31.02
Q4 2019	267,987	$8,275	$30.21	$27.01 - $31.66
Q3 2019	267,987	$7,597	$27.43	$25.24 - $29.28
Q2 2019	241,587	$6,900	$27.30	$24.91 - $28.98
Q3 2016	333,800	$7,017	$19.84	$17.42 - $21.13
Q2 2016	326,800	$5,977	$19.32	$17.07 - $20.60
Q1 2016	326,800	$6,036	$17.73	$15.74 - $19.27