UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,395 Value ($000) $5,788 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 176,798 Value ($000) $5,543 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 168,433 Value ($000) $5,018 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 284,747 Value ($000) $8,010 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 198,539 Value ($000) $6,415 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 112,167 Value ($000) $3,262 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 90,086 Value ($000) $2,294 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 97,998 Value ($000) $2,579 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 122,152 Value ($000) $3,574 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 6,304 Value ($000) $160 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 58,058 Value ($000) $1,451 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 63,312 Value ($000) $1,780 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 47,786 Value ($000) $1,615 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 43,927 Value ($000) $1,454 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 10,487 Value ($000) $317 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 27,373 Value ($000) $953 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 78,663 Value ($000) $2,828 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 51,669 Value ($000) $1,695 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 104,852 Value ($000) $3,356 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 95,792 Value ($000) $3,268 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 92,122 Value ($000) $2,620 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 71,889 Value ($000) $1,217 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 60,617 Value ($000) $1,219 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 9,128 Value ($000) $167 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 85,302 Value ($000) $2,634 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 68,920 Value ($000) $1,953 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 45,817 Value ($000) $1,309 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 33,621 Value ($000) $838 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 68,504 Value ($000) $1,470 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 60,557 Value ($000) $1,688 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 36,044 Value ($000) $1,106 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 12,777 Value ($000) $404 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 4,946 Value ($000) $139 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 10,176 Value ($000) $290 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 1,973 Value ($000) $55 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 4,217 Value ($000) $117 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 17,383 Value ($000) $515 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 38,261 Value ($000) $805 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 2,604 Value ($000) $48 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 4,113 Value ($000) $76 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 3,630 Value ($000) $71 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 12,999 Value ($000) $266 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 9,345 Value ($000) $196 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 1,808 Value ($000) $34 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 5,359 Value ($000) $102 Avg Close $17.63 Range $15.16 - $19.50