UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37 Value ($000) $1,048 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 37 Value ($000) $1,056 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 37 Value ($000) $922 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 37 Value ($000) $794 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 37 Value ($000) $1,031 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 37 Value ($000) $1,135 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 69 Value ($000) $2 Avg Close $31.30 Range $27.73 - $33.60