UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,930 Value ($000) $216 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 6,930 Value ($000) $217 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 6,930 Value ($000) $206 Avg Close $27.78 Range $22.93 - $30.28
Q2 2024
Shares 9,724 Value ($000) $248 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 9,637 Value ($000) $254 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 9,560 Value ($000) $280 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 9,474 Value ($000) $241 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 9,388 Value ($000) $235 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 9,311 Value ($000) $262 Avg Close $31.60 Range $25.13 - $35.25