UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,296 Value ($000) $14,745 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 521,654 Value ($000) $16,354 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 530,390 Value ($000) $15,800 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 570,813 Value ($000) $16,057 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 700,135 Value ($000) $22,621 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 774,173 Value ($000) $22,513 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 773,307 Value ($000) $19,688 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 832,436 Value ($000) $21,910 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 853,103 Value ($000) $24,962 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 891,084 Value ($000) $22,642 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 899,798 Value ($000) $22,486 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 880,045 Value ($000) $24,747 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 873,516 Value ($000) $29,525 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 896,529 Value ($000) $29,675 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 974,710 Value ($000) $29,426 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 641,700 Value ($000) $22,331 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 655,813 Value ($000) $23,570 Avg Close $34.93 Range $31.85 - $37.24