UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,237 Value ($000) $1,287 Avg Close $30.87 Range $28.65 - $32.89
Q2 2025
Shares 91,158 Value ($000) $2,716 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 105,833 Value ($000) $2,977 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 76,952 Value ($000) $2,486 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 145,803 Value ($000) $4,240 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 147,948 Value ($000) $3,767 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 124,363 Value ($000) $3,273 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 140,495 Value ($000) $4,111 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 172,888 Value ($000) $4,393 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 173,045 Value ($000) $4,324 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 183,400 Value ($000) $5,157 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 210,938 Value ($000) $7,130 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 245,641 Value ($000) $8,131 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 317,403 Value ($000) $9,582 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 318,213 Value ($000) $11,074 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 298,462 Value ($000) $10,727 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 300,078 Value ($000) $9,849 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 312,035 Value ($000) $9,988 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 365,896 Value ($000) $12,484 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 373,526 Value ($000) $10,623 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 458,709 Value ($000) $7,766 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 23,020 Value ($000) $463 Avg Close $19.16 Range $14.95 - $24.35
Q4 2019
Shares 175,054 Value ($000) $5,405 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 73,247 Value ($000) $2,076 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 86,953 Value ($000) $2,483 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 36,227 Value ($000) $903 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 113,577 Value ($000) $2,437 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 120,639 Value ($000) $3,365 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 156,814 Value ($000) $4,809 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 178,896 Value ($000) $5,663 Avg Close $31.30 Range $27.73 - $33.60