UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,703 Value ($000) $303 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 9,648 Value ($000) $302 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 9,388 Value ($000) $280 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 9,094 Value ($000) $256 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 8,594 Value ($000) $278 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 7,745 Value ($000) $225 Avg Close $28.70 Range $24.36 - $31.96
Q4 2023
Shares 7,022 Value ($000) $205 Avg Close $25.53 Range $21.63 - $30.75
Q4 2022
Shares 6,086 Value ($000) $206 Avg Close $36.29 Range $32.09 - $39.50