UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,544 Value ($000) $214 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 7,373 Value ($000) $207 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 6,943 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 6,422 Value ($000) $213 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 16,928 Value ($000) $511 Avg Close $30.77 Range $27.85 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,544	$214	$24.82	$20.37 - $28.45
Q1 2023	7,373	$207	$31.60	$25.13 - $35.25
Q4 2022	6,943	$0	$36.29	$32.09 - $39.50
Q3 2022	6,422	$213	$33.24	$29.62 - $36.79
Q2 2022	16,928	$511	$30.77	$27.85 - $35.47