UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,064 Value ($000) $127 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 4,064 Value ($000) $127 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 4,064 Value ($000) $121 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 4,064 Value ($000) $114 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 4,064 Value ($000) $131 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 4,064 Value ($000) $118 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 4,064 Value ($000) $103 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 4,064 Value ($000) $107 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 4,064 Value ($000) $119 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 4,064 Value ($000) $103 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 4,064 Value ($000) $102 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 4,064 Value ($000) $114 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 4,064 Value ($000) $137 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 4,064 Value ($000) $135 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 4,064 Value ($000) $123 Avg Close $30.77 Range $27.85 - $35.47
Q4 2021
Shares 4,064 Value ($000) $146 Avg Close $34.93 Range $31.85 - $37.24
Q1 2021
Shares 825 Value ($000) $28 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 825 Value ($000) $23 Avg Close $23.61 Range $16.69 - $28.94