UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,204 Value ($000) $251 Avg Close $36.82 Range $34.05 - $39.32

Q2 2021

Shares 10,673 Value ($000) $341 Avg Close $33.67 Range $31.18 - $35.53

Q2 2016

Shares 10,627 Value ($000) $194 Avg Close $19.32 Range $17.07 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,204	$251	$36.82	$34.05 - $39.32
Q2 2021	10,673	$341	$33.67	$31.18 - $35.53
Q2 2016	10,627	$194	$19.32	$17.07 - $20.60