UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,976 Value ($000) $203 Avg Close $28.70 Range $24.36 - $31.96

Q4 2021

Shares 6,100 Value ($000) $219 Avg Close $34.93 Range $31.85 - $37.24

Q2 2020

Shares 11,672 Value ($000) $235 Avg Close $19.16 Range $14.95 - $24.35

Q4 2016

Shares 28,837 Value ($000) $854 Avg Close $25.05 Range $20.26 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,976	$203	$28.70	$24.36 - $31.96
Q4 2021	6,100	$219	$34.93	$31.85 - $37.24
Q2 2020	11,672	$235	$19.16	$14.95 - $24.35
Q4 2016	28,837	$854	$25.05	$20.26 - $30.22