UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 790 Value ($000) $22 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 790 Value ($000) $22 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 790 Value ($000) $20 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 790 Value ($000) $17 Avg Close $24.69 Range $20.23 - $28.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	790	$22	$27.43	$25.24 - $29.28
Q2 2019	790	$22	$27.30	$24.91 - $28.98
Q1 2019	790	$20	$25.97	$21.19 - $29.79
Q4 2018	790	$17	$24.69	$20.23 - $28.88