UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,955 Value ($000) $467 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 14,528 Value ($000) $455 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 13,028 Value ($000) $388 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 12,247 Value ($000) $345 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 12,393 Value ($000) $400 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 14,193 Value ($000) $413 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 13,659 Value ($000) $348 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 13,546 Value ($000) $357 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 13,050 Value ($000) $382 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 12,106 Value ($000) $308 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 12,543 Value ($000) $313 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 9,716 Value ($000) $273 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 6,963 Value ($000) $235 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 6,272 Value ($000) $208 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 6,979 Value ($000) $211 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 6,771 Value ($000) $236 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 6,887 Value ($000) $248 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 7,656 Value ($000) $251 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 22,440 Value ($000) $718 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 21,760 Value ($000) $742 Avg Close $32.84 Range $26.97 - $36.67
Q4 2017
Shares 2,046 Value ($000) $58 Avg Close $27.91 Range $25.76 - $29.60