UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,382 Value ($000) $2,572 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 84,424 Value ($000) $2,647 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 84,894 Value ($000) $2,529 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 101,973 Value ($000) $2,869 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 97,216 Value ($000) $3,141 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 101,491 Value ($000) $2,951 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 103,691 Value ($000) $2,640 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 83,680 Value ($000) $2,202 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 89,424 Value ($000) $2,617 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 86,307 Value ($000) $2,193 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 83,653 Value ($000) $2,090 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 59,666 Value ($000) $1,678 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 96,524 Value ($000) $3,263 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 169,764 Value ($000) $5,617 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 225,975 Value ($000) $6,820 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 201,987 Value ($000) $7,027 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 254,708 Value ($000) $9,153 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 386,807 Value ($000) $12,692 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 286,881 Value ($000) $9,181 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 337,793 Value ($000) $11,523 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 273,583 Value ($000) $7,777 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 85,634 Value ($000) $1,448 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 207,480 Value ($000) $4,171 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 485,592 Value ($000) $8,892 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 506,138 Value ($000) $15,628 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 458,261 Value ($000) $12,992 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 429,525 Value ($000) $12,265 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 345,908 Value ($000) $8,623 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 247,256 Value ($000) $5,306 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 369,561 Value ($000) $10,307 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 380,921 Value ($000) $11,687 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 487,180 Value ($000) $15,419 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 315,364 Value ($000) $8,949 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 153,786 Value ($000) $4,388 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 250,047 Value ($000) $6,951 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 221,783 Value ($000) $6,139 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 275,719 Value ($000) $8,136 Avg Close $25.05 Range $20.26 - $30.22