UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,212 Value ($000) $543 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 20,771 Value ($000) $584 Avg Close $31.28 Range $27.36 - $34.57

Q4 2023

Shares 7,243 Value ($000) $212 Avg Close $25.53 Range $21.63 - $30.75

Q2 2023

Shares 8,431 Value ($000) $211 Avg Close $24.82 Range $20.37 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,212	$543	$27.78	$22.93 - $30.28
Q1 2025	20,771	$584	$31.28	$27.36 - $34.57
Q4 2023	7,243	$212	$25.53	$21.63 - $30.75
Q2 2023	8,431	$211	$24.82	$20.37 - $28.45