UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 500 Value ($000) $14 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 500 Value ($000) $12 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 500 Value ($000) $11 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 500 Value ($000) $14 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 500 Value ($000) $15 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 500 Value ($000) $16 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 500 Value ($000) $16 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 500 Value ($000) $14 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 500 Value ($000) $14 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 500 Value ($000) $14 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 500 Value ($000) $15 Avg Close $25.05 Range $20.26 - $30.22