UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,599 Value ($000) $1,892 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 70,526 Value ($000) $2,211 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 89,389 Value ($000) $2,663 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 64,529 Value ($000) $1,815 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 29,879 Value ($000) $965 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 21,908 Value ($000) $637 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 21,918 Value ($000) $558 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 95,340 Value ($000) $2,509 Avg Close $27.00 Range $24.57 - $29.95
Q4 2021
Shares 15,172 Value ($000) $545 Avg Close $34.93 Range $31.85 - $37.24
Q1 2020
Shares 10,763 Value ($000) $197 Avg Close $25.81 Range $15.71 - $31.02
Q3 2018
Shares 31,883 Value ($000) $889 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 7,236 Value ($000) $222 Avg Close $32.56 Range $30.52 - $34.18
Q4 2017
Shares 12,026 Value ($000) $338 Avg Close $27.91 Range $25.76 - $29.60