UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,876 Value ($000) $1,776 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 56,921 Value ($000) $1,784 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 66,081 Value ($000) $1,969 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 71,211 Value ($000) $2,003 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 68,096 Value ($000) $2,200 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 65,473 Value ($000) $1,904 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 58,572 Value ($000) $1,491 Avg Close $25.52 Range $24.04 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,876	$1,776	$30.87	$28.65 - $32.89
Q3 2025	56,921	$1,784	$31.62	$29.29 - $34.04
Q2 2025	66,081	$1,969	$27.78	$22.93 - $30.28
Q1 2025	71,211	$2,003	$31.28	$27.36 - $34.57
Q4 2024	68,096	$2,200	$31.10	$26.00 - $35.38
Q3 2024	65,473	$1,904	$28.70	$24.36 - $31.96
Q2 2024	58,572	$1,491	$25.52	$24.04 - $27.33