UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,543 Value ($000) $1,266 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 40,518 Value ($000) $1,270 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 40,170 Value ($000) $1,197 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 39,844 Value ($000) $1,121 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 39,843 Value ($000) $1,240 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 38,114 Value ($000) $1,108 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 36,945 Value ($000) $941 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 35,690 Value ($000) $939 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 33,543 Value ($000) $981 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 33,027 Value ($000) $839 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 32,821 Value ($000) $820 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 32,658 Value ($000) $918 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 30,822 Value ($000) $980 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 27,619 Value ($000) $914 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 27,669 Value ($000) $858 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 27,221 Value ($000) $947 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 26,414 Value ($000) $1,012 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 23,634 Value ($000) $801 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 22,049 Value ($000) $618 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 16,075 Value ($000) $548 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 7,352 Value ($000) $209 Avg Close $23.61 Range $16.69 - $28.94

Q2 2020

Shares 15,925 Value ($000) $320 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 14,625 Value ($000) $268 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 11,995 Value ($000) $363 Avg Close $30.21 Range $27.01 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,543	$1,266	$30.87	$28.65 - $32.89
Q3 2025	40,518	$1,270	$31.62	$29.29 - $34.04
Q2 2025	40,170	$1,197	$27.78	$22.93 - $30.28
Q1 2025	39,844	$1,121	$31.28	$27.36 - $34.57
Q4 2024	39,843	$1,240	$31.10	$26.00 - $35.38
Q3 2024	38,114	$1,108	$28.70	$24.36 - $31.96
Q2 2024	36,945	$941	$25.52	$24.04 - $27.33
Q1 2024	35,690	$939	$27.00	$24.57 - $29.95
Q4 2023	33,543	$981	$25.53	$21.63 - $30.75
Q3 2023	33,027	$839	$27.10	$24.29 - $30.18
Q2 2023	32,821	$820	$24.82	$20.37 - $28.45
Q1 2023	32,658	$918	$31.60	$25.13 - $35.25
Q4 2022	30,822	$980	$36.29	$32.09 - $39.50
Q3 2022	27,619	$914	$33.24	$29.62 - $36.79
Q2 2022	27,669	$858	$30.77	$27.85 - $35.47
Q1 2022	27,221	$947	$36.82	$34.05 - $39.32
Q4 2021	26,414	$1,012	$34.93	$31.85 - $37.24
Q3 2021	23,634	$801	$29.97	$27.62 - $33.35
Q2 2021	22,049	$618	$33.67	$31.18 - $35.53
Q1 2021	16,075	$548	$32.84	$26.97 - $36.67
Q4 2020	7,352	$209	$23.61	$16.69 - $28.94
Q2 2020	15,925	$320	$19.16	$14.95 - $24.35
Q1 2020	14,625	$268	$25.81	$15.71 - $31.02
Q4 2019	11,995	$363	$30.21	$27.01 - $31.66