UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,281 Value ($000) $571 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 18,147 Value ($000) $569 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 18,019 Value ($000) $518 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 18,019 Value ($000) $447 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 17,730 Value ($000) $573 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 17,730 Value ($000) $506 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 17,442 Value ($000) $444 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 17,295 Value ($000) $455 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 17,775 Value ($000) $520 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 17,631 Value ($000) $448 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 17,483 Value ($000) $437 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 17,354 Value ($000) $488 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 17,253 Value ($000) $583 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 21,489 Value ($000) $711 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 18,496 Value ($000) $558 Avg Close $30.77 Range $27.85 - $35.47
Q3 2018
Shares 27 Value ($000) $0 Avg Close $30.31 Range $27.82 - $31.93