UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

HoldCo Asset Management, LP's Holding History (CIK: 0001724246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,608 Value ($000) $983 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 33,608 Value ($000) $854 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 33,608 Value ($000) $840 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 33,608 Value ($000) $945 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 33,608 Value ($000) $1,136 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 33,608 Value ($000) $1,112 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 33,608 Value ($000) $1,015 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 392,641 Value ($000) $13,664 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 1,558,941 Value ($000) $56,028 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,820,257 Value ($000) $59,741 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,820,257 Value ($000) $58,266 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 1,820,257 Value ($000) $62,107 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 1,820,257 Value ($000) $51,768 Avg Close $23.61 Range $16.69 - $28.94