UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 130 Value ($000) $3 Avg Close $25.97 Range $21.19 - $29.79

Q3 2018

Shares 183 Value ($000) $5 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 183 Value ($000) $6 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 183 Value ($000) $6 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 183 Value ($000) $5 Avg Close $27.91 Range $25.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	130	$3	$25.97	$21.19 - $29.79
Q3 2018	183	$5	$30.31	$27.82 - $31.93
Q2 2018	183	$6	$32.56	$30.52 - $34.18
Q1 2018	183	$6	$31.30	$27.73 - $33.60
Q4 2017	183	$5	$27.91	$25.76 - $29.60