UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,280 Value ($000) $549 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 19,412 Value ($000) $637 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 20,041 Value ($000) $642 Avg Close $33.67 Range $31.18 - $35.53
Q1 2019
Shares 69 Value ($000) $2 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 69 Value ($000) $1 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 69 Value ($000) $2 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 69 Value ($000) $2 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 69 Value ($000) $2 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 69 Value ($000) $2 Avg Close $27.91 Range $25.76 - $29.60