UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,489 Value ($000) $327 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 10,407 Value ($000) $326 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 10,329 Value ($000) $308 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 10,227 Value ($000) $288 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 10,152 Value ($000) $328 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 10,594 Value ($000) $308 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 10,573 Value ($000) $269 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 12,573 Value ($000) $331 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 12,556 Value ($000) $367 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 12,447 Value ($000) $316 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 12,337 Value ($000) $308 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 10,108 Value ($000) $284 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 10,046 Value ($000) $340 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 9,519 Value ($000) $315 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 9,519 Value ($000) $287 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 9,519 Value ($000) $331 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 9,519 Value ($000) $342 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 9,519 Value ($000) $332 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 9,519 Value ($000) $305 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 9,519 Value ($000) $325 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 37,061 Value ($000) $1,054 Avg Close $23.61 Range $16.69 - $28.94
Q3 2018
Shares 58 Value ($000) $2 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 58 Value ($000) $2 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 58 Value ($000) $2 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 30 Value ($000) $3 Avg Close $27.91 Range $25.76 - $29.60