UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 131 Value ($000) $4 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 198 Value ($000) $6 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 267 Value ($000) $8 Avg Close $27.91 Range $25.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	131	$4	$32.56	$30.52 - $34.18
Q1 2018	198	$6	$31.30	$27.73 - $33.60
Q4 2017	267	$8	$27.91	$25.76 - $29.60