UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,000 Value ($000) $21,854 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 766,552 Value ($000) $24,031 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 372,289 Value ($000) $11,090 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 274,438 Value ($000) $7,720 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 120,587 Value ($000) $3,896 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 394,039 Value ($000) $11,459 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 144,303 Value ($000) $3,674 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 158,704 Value ($000) $4,177 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 29,355 Value ($000) $859 Avg Close $25.53 Range $21.63 - $30.75
Q2 2022
Shares 14,349 Value ($000) $433 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 28,943 Value ($000) $1,007 Avg Close $36.82 Range $34.05 - $39.32
Q2 2021
Shares 21,574 Value ($000) $691 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 11,062 Value ($000) $377 Avg Close $32.84 Range $26.97 - $36.67
Q2 2020
Shares 40,846 Value ($000) $822 Avg Close $19.16 Range $14.95 - $24.35
Q4 2019
Shares 18,850 Value ($000) $582 Avg Close $30.21 Range $27.01 - $31.66
Q3 2018
Shares 700 Value ($000) $20 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 500 Value ($000) $15 Avg Close $32.56 Range $30.52 - $34.18