UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,536 Value ($000) $5,792 Avg Close $30.87 Range $28.65 - $32.89
Q1 2025
Shares 183,826 Value ($000) $5 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 22,734 Value ($000) $1 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 117,478 Value ($000) $3 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 212,389 Value ($000) $5 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 124,942 Value ($000) $3 Avg Close $27.00 Range $24.57 - $29.95
Q4 2022
Shares 48,618 Value ($000) $2 Avg Close $36.29 Range $32.09 - $39.50
Q3 2021
Shares 33,902 Value ($000) $1,113 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 21,502 Value ($000) $688 Avg Close $33.67 Range $31.18 - $35.53
Q2 2019
Shares 10,431 Value ($000) $298 Avg Close $27.30 Range $24.91 - $28.98