UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,647 Value ($000) $239 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 8,144 Value ($000) $255 Avg Close $31.62 Range $29.29 - $34.04

Q3 2024

Shares 122,767 Value ($000) $3,570 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 357,713 Value ($000) $9,107 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 380,354 Value ($000) $10,011 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 296,004 Value ($000) $8,661 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 381,875 Value ($000) $9,703 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 382,505 Value ($000) $9,559 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 312,381 Value ($000) $9 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 318,066 Value ($000) $11 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 315,960 Value ($000) $10,458 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 318,744 Value ($000) $9,622 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 324,325 Value ($000) $11,286 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 248,366 Value ($000) $8,926 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 241,792 Value ($000) $7,935 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 186,131 Value ($000) $5,958 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 160 Value ($000) $5 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 154 Value ($000) $4 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 632 Value ($000) $10 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 122 Value ($000) $2 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 159 Value ($000) $3 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 489 Value ($000) $15 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 456 Value ($000) $13 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 483 Value ($000) $14 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 754 Value ($000) $19 Avg Close $25.97 Range $21.19 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,647	$239	$30.87	$28.65 - $32.89
Q3 2025	8,144	$255	$31.62	$29.29 - $34.04
Q3 2024	122,767	$3,570	$28.70	$24.36 - $31.96
Q2 2024	357,713	$9,107	$25.52	$24.04 - $27.33
Q1 2024	380,354	$10,011	$27.00	$24.57 - $29.95
Q4 2023	296,004	$8,661	$25.53	$21.63 - $30.75
Q3 2023	381,875	$9,703	$27.10	$24.29 - $30.18
Q2 2023	382,505	$9,559	$24.82	$20.37 - $28.45
Q1 2023	312,381	$9	$31.60	$25.13 - $35.25
Q4 2022	318,066	$11	$36.29	$32.09 - $39.50
Q3 2022	315,960	$10,458	$33.24	$29.62 - $36.79
Q2 2022	318,744	$9,622	$30.77	$27.85 - $35.47
Q1 2022	324,325	$11,286	$36.82	$34.05 - $39.32
Q4 2021	248,366	$8,926	$34.93	$31.85 - $37.24
Q3 2021	241,792	$7,935	$29.97	$27.62 - $33.35
Q2 2021	186,131	$5,958	$33.67	$31.18 - $35.53
Q1 2021	160	$5	$32.84	$26.97 - $36.67
Q4 2020	154	$4	$23.61	$16.69 - $28.94
Q3 2020	632	$10	$18.00	$15.73 - $20.60
Q2 2020	122	$2	$19.16	$14.95 - $24.35
Q1 2020	159	$3	$25.81	$15.71 - $31.02
Q4 2019	489	$15	$30.21	$27.01 - $31.66
Q3 2019	456	$13	$27.43	$25.24 - $29.28
Q2 2019	483	$14	$27.30	$24.91 - $28.98
Q1 2019	754	$19	$25.97	$21.19 - $29.79