UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,424 Value ($000) $388 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 1 Value ($000) $0 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1 Value ($000) $0 Avg Close $27.78 Range $22.93 - $30.28
Q4 2024
Shares 1 Value ($000) $0 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 15 Value ($000) $0 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 15 Value ($000) $0 Avg Close $25.52 Range $24.04 - $27.33
Q3 2023
Shares 8 Value ($000) $0 Avg Close $27.10 Range $24.29 - $30.18
Q4 2022
Shares 144 Value ($000) $5 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 111 Value ($000) $4 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 69 Value ($000) $2 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 29 Value ($000) $1 Avg Close $36.82 Range $34.05 - $39.32