UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,432 Value ($000) $357 Avg Close $30.87 Range $28.65 - $32.89

Q1 2025

Shares 7,783 Value ($000) $219 Avg Close $31.28 Range $27.36 - $34.57

Q3 2024

Shares 9,453 Value ($000) $275 Avg Close $28.70 Range $24.36 - $31.96

Q1 2024

Shares 11,490 Value ($000) $302 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 12,167 Value ($000) $356 Avg Close $25.53 Range $21.63 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,432	$357	$30.87	$28.65 - $32.89
Q1 2025	7,783	$219	$31.28	$27.36 - $34.57
Q3 2024	9,453	$275	$28.70	$24.36 - $31.96
Q1 2024	11,490	$302	$27.00	$24.57 - $29.95
Q4 2023	12,167	$356	$25.53	$21.63 - $30.75