UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,832 Value ($000) $9,027 Avg Close $30.87 Range $28.65 - $32.89

Q1 2025

Shares 45,221 Value ($000) $1,283 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 45,337 Value ($000) $1,476 Avg Close $31.10 Range $26.00 - $35.38

Q1 2019

Shares 4 Value ($000) $0 Avg Close $25.97 Range $21.19 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,832	$9,027	$30.87	$28.65 - $32.89
Q1 2025	45,221	$1,283	$31.28	$27.36 - $34.57
Q4 2024	45,337	$1,476	$31.10	$26.00 - $35.38
Q1 2019	4	$0	$25.97	$21.19 - $29.79