UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,622 Value ($000) $78 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 3,361 Value ($000) $95 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 1,142 Value ($000) $37 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 1,112 Value ($000) $32 Avg Close $28.70 Range $24.36 - $31.96

Q1 2024

Shares 31 Value ($000) $1 Avg Close $27.00 Range $24.57 - $29.95

Q1 2021

Shares 80 Value ($000) $2 Avg Close $32.84 Range $26.97 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,622	$78	$27.78	$22.93 - $30.28
Q1 2025	3,361	$95	$31.28	$27.36 - $34.57
Q4 2024	1,142	$37	$31.10	$26.00 - $35.38
Q3 2024	1,112	$32	$28.70	$24.36 - $31.96
Q1 2024	31	$1	$27.00	$24.57 - $29.95
Q1 2021	80	$2	$32.84	$26.97 - $36.67