UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,954 Value ($000) $217 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 7,922 Value ($000) $248 Avg Close $31.62 Range $29.29 - $34.04

Q4 2024

Shares 6,401 Value ($000) $207 Avg Close $31.10 Range $26.00 - $35.38

Q1 2023

Shares 7,729 Value ($000) $217 Avg Close $31.60 Range $25.13 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,954	$217	$30.87	$28.65 - $32.89
Q3 2025	7,922	$248	$31.62	$29.29 - $34.04
Q4 2024	6,401	$207	$31.10	$26.00 - $35.38
Q1 2023	7,729	$217	$31.60	$25.13 - $35.25