UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 121 Value ($000) $2 Avg Close $19.16 Range $14.95 - $24.35

Q4 2019

Shares 121 Value ($000) $4 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 5,541 Value ($000) $157 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 6,194 Value ($000) $177 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 6,611 Value ($000) $165 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 6,376 Value ($000) $137 Avg Close $24.69 Range $20.23 - $28.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	121	$2	$19.16	$14.95 - $24.35
Q4 2019	121	$4	$30.21	$27.01 - $31.66
Q3 2019	5,541	$157	$27.43	$25.24 - $29.28
Q2 2019	6,194	$177	$27.30	$24.91 - $28.98
Q1 2019	6,611	$165	$25.97	$21.19 - $29.79
Q4 2018	6,376	$137	$24.69	$20.23 - $28.88