UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,523 Value ($000) $275 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 8,405 Value ($000) $244 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 8,407 Value ($000) $214 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 8,405 Value ($000) $221 Avg Close $27.00 Range $24.57 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,523	$275	$31.10	$26.00 - $35.38
Q3 2024	8,405	$244	$28.70	$24.36 - $31.96
Q2 2024	8,407	$214	$25.52	$24.04 - $27.33
Q1 2024	8,405	$221	$27.00	$24.57 - $29.95