UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,982 Value ($000) $374 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 7,284 Value ($000) $228 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 18,928 Value ($000) $564 Avg Close $27.78 Range $22.93 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,982	$374	$30.87	$28.65 - $32.89
Q3 2025	7,284	$228	$31.62	$29.29 - $34.04
Q2 2025	18,928	$564	$27.78	$22.93 - $30.28