UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,888 Value ($000) $250 Avg Close $31.28 Range $27.36 - $34.57

Q3 2020

Shares 24,309 Value ($000) $412 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 10,438 Value ($000) $210 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 24,977 Value ($000) $457 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 13,589 Value ($000) $420 Avg Close $30.21 Range $27.01 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,888	$250	$31.28	$27.36 - $34.57
Q3 2020	24,309	$412	$18.00	$15.73 - $20.60
Q2 2020	10,438	$210	$19.16	$14.95 - $24.35
Q1 2020	24,977	$457	$25.81	$15.71 - $31.02
Q4 2019	13,589	$420	$30.21	$27.01 - $31.66